السعر Chg يوم عام تاريخ
AIA 72.40 -1.05 -1.43% 31.16% 2025-08-27
Ping An Insurance 56.30 -1.15 -2.00% 55.52% 2025-08-27
China Life Insurance 23.88 -0.80 -3.24% 113.98% 2025-08-27
AUB 33.92 -0.28 -0.82% 7.82% 2025-08-28
Insurance Australia 8.72 0.03 0.35% 17.05% 2025-08-28
Medibank 4.96 -0.19 -3.69% 27.84% 2025-08-28
Navigator Global Investments 2.16 -0.02 -0.92% 25.95% 2025-08-28
NIB Holdings 7.48 -0.06 -0.80% 18.73% 2025-08-28
OFX 0.82 0.01 0.61% -60.00% 2025-08-28
QBE 21.36 0.13 0.61% 36.05% 2025-08-28
Steadfast 6.17 -0.03 -0.48% -2.99% 2025-08-28
Suncorp 21.35 0.08 0.38% 22.21% 2025-08-28
Zip 4.09 0.04 0.99% 79.39% 2025-08-28

السعر يوم عام تاريخ
ASX200 8914 -46.70 -0.52% 10.80% 2025-08-28